Curs Valutar BNR Gram de aur (XAU)

Cursul valutar publicat de Banca Nationala a Romaniei pentru Gram de aur (XAU)


Curs azi: 1 leu = 258.9166 XAU
publicat la 25 Ian 2022, valabil pentru 25 Ian 2022
Data
Curs BNR
Fluctuatie
25 Ian 2022
258.9166
22.2906
21 Ian 2022
257.2300
20.6040
20 Ian 2022
257.4507
20.8247
19 Ian 2022
254.8024
18.1764
18 Ian 2022
252.5792
15.9532
17 Ian 2022
253.3930
16.7670
14 Ian 2022
252.8267
16.2007
13 Ian 2022
252.7403
16.1143
12 Ian 2022
254.4439
17.8179
11 Ian 2022
253.2748
16.6488
10 Ian 2022
252.5851
15.9591
09 Ian 2022
251.8156
15.1896
07 Ian 2022
251.8156
15.1896
06 Ian 2022
253.1450
16.5190
05 Ian 2022
255.7018
19.0758
04 Ian 2022
254.2395
17.6135
03 Ian 2022
255.7583
19.1323
31 Dec 2021
255.6927
19.0667
30 Dec 2021
253.2628
16.6368
29 Dec 2021
253.1886
16.5626
28 Dec 2021
255.2455
18.6195
27 Dec 2021
253.8838
17.2578
26 Dec 2021
253.2841
16.6581
24 Dec 2021
253.2841
16.6581
23 Dec 2021
253.5698
16.9438
22 Dec 2021
252.2519
15.6259
21 Dec 2021
253.1698
16.5438
20 Dec 2021
253.8506
17.2246
17 Dec 2021
253.9920
17.3660
16 Dec 2021
251.4744
14.8484
  • Pagina din 141
ABONEAZA-TE LA NEWSLETTER