Curs Valutar BNR Franc elvetian (CHF)

Cursul valutar publicat de Banca Nationala a Romaniei pentru Franc elvetian (CHF)


Curs azi: 1 leu = 4.9405 CHF
publicat la 07 Feb 2023, valabil pentru 08 Feb 2023

Franc elvetian: graficul evolutiei in ultimele 12 luni

Data
Curs BNR
Fluctuatie
07 Feb 2023
4.9405
0.0219
06 Feb 2023
4.9186
0.0110
03 Feb 2023
4.9076
0.0050
02 Feb 2023
4.9026
-0.0238
01 Feb 2023
4.9264
0.0266
31 Ian 2023
4.8998
0.0073
30 Ian 2023
4.8925
0.0132
27 Ian 2023
4.8793
0.0006
26 Ian 2023
4.8787
-0.0090
25 Ian 2023
4.8877
-0.0225
23 Ian 2023
4.9102
-0.0343
20 Ian 2023
4.9445
-0.0208
19 Ian 2023
4.9653
-0.0143
18 Ian 2023
4.9796
0.0410
17 Ian 2023
4.9386
0.0136
16 Ian 2023
4.9250
0.0105
13 Ian 2023
4.9145
-0.0064
12 Ian 2023
4.9209
-0.0517
11 Ian 2023
4.9726
-0.0072
10 Ian 2023
4.9798
-0.0110
09 Ian 2023
4.9908
-0.0006
06 Ian 2023
4.9914
-0.0138
04 Ian 2023
5.0052
0.0218
03 Ian 2023
4.9834
-0.0455
30 Dec 2022
5.0289
0.0040
29 Dec 2022
5.0249
0.0167
28 Dec 2022
5.0082
0.0248
27 Dec 2022
4.9834
0.0186
23 Dec 2022
4.9648
-0.0178
22 Dec 2022
4.9826
0.0013
  • Pagina din 150
ABONEAZA-TE LA NEWSLETTER