Curs Valutar BNR Franc elvetian (CHF)
Cursul valutar publicat de Banca Nationala a Romaniei pentru Franc elvetian (CHF)
Curs azi: 1 leu = 4.5309 CHF
publicat la 18 Sep 2021, valabil pentru 19 Sep 2021
Data
Curs BNR
Fluctuatie
18 Sep 2021
4.5309
0.0419
17 Sep 2021
4.5309
0.0419
16 Sep 2021
4.5494
0.0604
15 Sep 2021
4.5619
0.0729
14 Sep 2021
4.5425
0.0535
13 Sep 2021
4.5497
0.0607
10 Sep 2021
4.5595
0.0705
09 Sep 2021
4.5494
0.0604
08 Sep 2021
4.5483
0.0593
07 Sep 2021
4.5601
0.0711
06 Sep 2021
4.5534
0.0644
03 Sep 2021
4.5526
0.0636
02 Sep 2021
4.5498
0.0608
31 Aug 2021
4.5680
0.0790
30 Aug 2021
4.5734
0.0844
27 Aug 2021
4.5728
0.0838
26 Aug 2021
4.5724
0.0834
25 Aug 2021
4.5916
0.1026
24 Aug 2021
4.6047
0.1157
23 Aug 2021
4.5895
0.1005
20 Aug 2021
4.6037
0.1147
18 Aug 2021
4.6017
0.1127
17 Aug 2021
4.5898
0.1008
16 Aug 2021
4.5612
0.0722
13 Aug 2021
4.5347
0.0457
12 Aug 2021
4.5404
0.0514
11 Aug 2021
4.5437
0.0547
10 Aug 2021
4.5496
0.0606
09 Aug 2021
4.5591
0.0701
07 Aug 2021
4.5827
0.0937