Curs Valutar BNR Franc elvetian (CHF)
Alege moneda sau data
Top articole
Cursul valutar publicat de Banca Nationala a Romaniei pentru Franc elvetian (CHF)
Curs azi: 1 leu = 5.1652 CHF
publicat la 30 Sep 2022, valabil pentru 02 Oct 2022
Franc elvetian: graficul evolutiei in ultimele 12 luni
Data
Curs BNR
Fluctuatie
30 Sep 2022
5.1652
-0.0408
29 Sep 2022
5.2060
-0.0095
28 Sep 2022
5.2155
0.0201
27 Sep 2022
5.1954
0.0385
25 Sep 2022
5.1569
0.0000
23 Sep 2022
5.1569
0.0235
22 Sep 2022
5.1334
-0.0329
21 Sep 2022
5.1663
0.0628
20 Sep 2022
5.1035
-0.0027
19 Sep 2022
5.1062
-0.0198
17 Sep 2022
5.1260
0.0000
16 Sep 2022
5.1260
-0.0199
15 Sep 2022
5.1459
0.0248
14 Sep 2022
5.1211
0.0250
13 Sep 2022
5.0961
0.0452
12 Sep 2022
5.0509
-0.0194
09 Sep 2022
5.0703
0.0745
08 Sep 2022
4.9958
0.0125
07 Sep 2022
4.9833
0.0346
06 Sep 2022
4.9487
-0.0084
05 Sep 2022
4.9571
0.0218
02 Sep 2022
4.9353
-0.0175
01 Sep 2022
4.9528
-0.0219
31 Aug 2022
4.9747
-0.0186
30 Aug 2022
4.9933
-0.0643
29 Aug 2022
5.0576
0.0035
28 Aug 2022
5.0541
0.0000
26 Aug 2022
5.0541
-0.0149
25 Aug 2022
5.0690
-0.0348
24 Aug 2022
5.1038
0.0112