Curs Valutar BNR Gram de aur (XAU)
Alege moneda sau data
Cursul valutar publicat de Banca Nationala a Romaniei pentru Gram de aur (XAU)
Curs azi: 1 leu = 275.3601 XAU
publicat la 07 Feb 2023, valabil pentru 08 Feb 2023
Gram de aur: graficul evolutiei in ultimele 12 luni
Data
Curs BNR
Fluctuatie
07 Feb 2023
275.3601
0.9162
06 Feb 2023
274.4439
-0.9310
03 Feb 2023
275.3749
-4.7549
02 Feb 2023
280.1298
0.4316
01 Feb 2023
279.6982
1.1203
31 Ian 2023
278.5779
-0.0303
30 Ian 2023
278.6082
0.0435
27 Ian 2023
278.5647
-0.5050
26 Ian 2023
279.0697
-0.2146
25 Ian 2023
279.2843
-0.4715
23 Ian 2023
279.7558
-2.2767
20 Ian 2023
282.0325
2.5131
19 Ian 2023
279.5194
-0.1755
18 Ian 2023
279.6949
0.3647
17 Ian 2023
279.3302
-1.7012
16 Ian 2023
281.0314
1.8490
13 Ian 2023
279.1824
1.4350
12 Ian 2023
277.7474
-0.2403
11 Ian 2023
277.9877
1.6095
10 Ian 2023
276.3782
-1.5026
09 Ian 2023
277.8808
0.9375
06 Ian 2023
276.9433
-0.3495
04 Ian 2023
277.2928
1.3798
03 Ian 2023
275.9130
271.2784
30 Dec 2022
4.6346
-0.0155
29 Dec 2022
4.6501
0.0000
28 Dec 2022
4.6501
0.0280
27 Dec 2022
4.6221
0.0041
23 Dec 2022
4.6180
0.0124
22 Dec 2022
4.6056
-0.0109